Stock closing price

For the last two trading days, which have been extremely positive for this stock, the closing price for NWBO has been reported as the opening price. Fir example, the closing price for 2/20 is shown as $0.19, whereas it was actually $0.27. This effectively disguises the gains seen by the stock during this period.